Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 130.8 130.8 130.8 130.8 101.00
24 Aug, 2023 129.2 129.2 129.2 129.2 14.00
23 Aug, 2023 129.8 129.8 129.2 129.2 204.00
22 Aug, 2023 125.2 126.2 125.2 126.2 210.00
21 Aug, 2023 124.2 124.2 124.2 124.2 305.00
18 Aug, 2023 125.0 125.0 124.6 125.0 265.00
17 Aug, 2023 125.2 126.4 125.2 126.4 316.00
16 Aug, 2023 126.6 127.0 126.6 127.0 204.00
15 Aug, 2023 129.4 130.2 129.4 130.2 25.04 Thousand
14 Aug, 2023 131.0 131.0 130.6 130.6 159.00