Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 131.99 132.0 131.99 132.0 17.57 Thousand
19 Sep, 2023 127.8 128.8 127.8 128.8 724.00
18 Sep, 2023 126.8 127.4 126.8 127.4 126.00
15 Sep, 2023 128.6 128.6 128.6 128.6 36.00
14 Sep, 2023 123.6 124.4 123.6 124.4 582.00
13 Sep, 2023 123.91 123.91 123.91 123.91 2.00
12 Sep, 2023 122.0 122.4 121.4 121.97 151.00
11 Sep, 2023 122.13 122.13 122.13 122.13 160.00
07 Sep, 2023 123.8 123.8 123.4 123.4 9572.00
06 Sep, 2023 124.2 124.2 124.2 124.2 200.00