Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 140.38 140.38 140.38 140.38 3093.00
27 Oct, 2023 138.39 138.39 138.39 138.39 4.00
26 Oct, 2023 138.0 143.01 138.0 143.01 25.00
25 Oct, 2023 142.84 142.84 140.39 140.39 359.00
24 Oct, 2023 143.2 143.2 143.2 143.2 561.00
23 Oct, 2023 146.21 146.21 146.21 146.21 384.00
19 Oct, 2023 140.2 141.01 140.2 141.01 161.00
18 Oct, 2023 139.41 139.41 139.41 139.41 209.00
17 Oct, 2023 138.41 138.41 138.41 138.41 343.00
13 Oct, 2023 123.0 123.0 123.0 123.0 24.06 Thousand