Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 119.39 119.39 118.6 118.6 110.12 Thousand
13 Nov, 2023 119.4 121.0 119.4 121.0 30.01 Thousand
10 Nov, 2023 120.41 120.41 120.41 120.41 203.00
09 Nov, 2023 128.04 128.04 128.04 128.04 209.00
08 Nov, 2023 131.24 131.24 131.24 131.24 42.00
07 Nov, 2023 132.99 132.99 132.99 132.99 267.00
06 Nov, 2023 136.39 136.39 136.39 136.39 1079.00
03 Nov, 2023 140.81 140.81 140.81 140.81 22.00
02 Nov, 2023 136.99 136.99 136.99 136.99 64.00
01 Nov, 2023 136.99 136.99 136.99 136.99 192.00