Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 124.01 124.01 124.0 124.0 616.00
01 Dec, 2023 125.41 125.41 125.4 125.4 2494.00
30 Nov, 2023 123.19 123.2 123.19 123.2 3448.00
29 Nov, 2023 123.01 123.01 123.01 123.01 47.00
28 Nov, 2023 123.21 123.21 123.21 123.21 15.00
23 Nov, 2023 115.4 115.4 115.4 115.4 50.00
22 Nov, 2023 117.01 117.01 117.01 117.01 632.00
21 Nov, 2023 117.6 117.6 117.0 117.0 643.00
17 Nov, 2023 119.01 119.01 119.01 119.01 275.00
16 Nov, 2023 119.81 119.81 119.0 119.0 100.05 Thousand