Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 126.2 127.61 125.0 125.0 365.00
18 Dec, 2023 125.91 125.91 125.91 125.91 123.00
15 Dec, 2023 129.0 129.0 127.75 127.75 166.00
14 Dec, 2023 130.4 130.4 127.2 127.2 600.00
13 Dec, 2023 121.6 121.6 120.83 120.83 975.00
12 Dec, 2023 122.01 122.01 121.48 121.48 712.00
11 Dec, 2023 118.61 122.6 118.61 122.6 190.00
08 Dec, 2023 128.0 128.0 125.6 125.6 1214.00
07 Dec, 2023 128.01 128.01 127.0 127.0 679.00
06 Dec, 2023 125.0 127.4 125.0 125.2 4363.00