Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 119.6 119.6 119.6 119.6 244.00
05 Jan, 2024 120.21 121.0 120.2 120.2 109.00
04 Jan, 2024 122.1 122.1 122.0 122.0 156.00
03 Jan, 2024 122.01 122.01 122.01 122.01 118.00
02 Jan, 2024 125.81 125.81 125.81 125.81 47.00
28 Dec, 2023 129.0 129.2 129.0 129.2 64.96 Thousand
27 Dec, 2023 129.8 129.8 129.01 129.01 139.38 Thousand
22 Dec, 2023 129.2 129.79 129.2 129.79 148.46 Thousand
21 Dec, 2023 127.52 129.19 127.52 127.6 102.00
20 Dec, 2023 128.02 128.02 127.6 127.6 342.00