Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 122.99 122.99 122.99 122.99 23.00
11 Oct, 2023 122.6 122.6 122.2 122.2 246.00
10 Oct, 2023 121.8 121.8 121.01 121.01 439.00
06 Oct, 2023 118.79 118.79 118.79 118.79 179.00
04 Oct, 2023 118.41 118.41 118.41 118.41 75.00
03 Oct, 2023 121.01 121.01 121.01 121.01 48.00
02 Oct, 2023 121.8 121.8 120.59 120.59 388.00
27 Sep, 2023 131.0 131.0 127.21 127.21 479.00
26 Sep, 2023 130.8 130.8 130.8 130.8 39.00
25 Sep, 2023 133.6 133.6 132.2 132.2 162.00