Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 128.8 132.4 128.4 132.4 656.00
10 Aug, 2023 139.4 139.4 125.4 126.0 621.00
09 Aug, 2023 134.2 134.2 134.2 134.2 20 Thousand
08 Aug, 2023 133.6 134.4 133.6 134.4 126.00
07 Aug, 2023 135.2 135.2 135.2 135.2 97.00
04 Aug, 2023 132.6 135.2 132.6 135.2 171.00
03 Aug, 2023 133.2 134.2 133.2 134.2 160.00
02 Aug, 2023 140.0 140.0 139.2 139.2 97.00
01 Aug, 2023 140.0 140.2 139.6 140.2 193.00
31 Jul, 2023 138.8 140.6 138.8 140.6 50.25 Thousand