Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 126.4 126.4 125.6 125.6 200.00
14 Jun, 2023 128.8 130.6 128.8 130.6 102.00
13 Jun, 2023 131.4 131.4 130.4 130.4 58.00
12 Jun, 2023 129.0 129.0 128.6 128.6 196.00
09 Jun, 2023 133.8 133.8 133.0 133.0 60.00
08 Jun, 2023 134.8 134.8 134.8 134.8 360.00
07 Jun, 2023 139.4 139.8 138.6 138.6 588.00
05 Jun, 2023 134.8 135.2 134.2 134.2 237.00
02 Jun, 2023 140.8 140.8 140.8 140.8 2040.00
01 Jun, 2023 139.2 139.6 139.2 139.4 282.00