Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 116.71 116.71 116.71 116.71 4.00
26 Jan, 2023 113.61 113.61 113.61 113.61 6.00
25 Jan, 2023 116.2 116.2 114.19 114.19 354.00
24 Jan, 2023 113.81 113.81 113.81 113.81 80.00
23 Jan, 2023 115.79 115.79 115.79 115.79 20.00
20 Jan, 2023 116.0 116.0 116.0 116.0 299.00
13 Jan, 2023 118.01 118.01 118.01 118.01 2.00
12 Jan, 2023 113.75 113.75 113.75 113.75 9.00
11 Jan, 2023 118.0 118.0 115.81 115.81 588.00
10 Jan, 2023 111.2 112.8 111.2 111.88 740.00