Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 31.83 31.83 31.83 31.83 18.77 Thousand
18 Oct, 2022 31.97 31.97 31.28 31.28 16.23 Thousand
17 Oct, 2022 30.44 30.44 30.44 30.44 31.41 Thousand
14 Oct, 2022 30.76 30.76 29.33 29.33 18.51 Thousand
13 Oct, 2022 30.92 30.92 30.4 30.4 30.38 Thousand
12 Oct, 2022 30.96 30.99 29.89 29.89 64.05 Thousand
11 Oct, 2022 36.1 36.1 36.1 36.1 4439.00
06 Oct, 2022 37.85 37.85 37.85 37.85 5661.00
05 Oct, 2022 37.84 37.84 37.84 37.84 5134.00
04 Oct, 2022 38.05 38.07 37.71 38.07 9193.00