Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 34.97 35.1 34.97 35.1 23.61 Thousand
24 Aug, 2022 34.51 34.51 34.51 34.51 27.38 Thousand
22 Aug, 2022 28.98 29.54 28.98 29.28 15.84 Thousand
19 Aug, 2022 30.92 30.93 29.99 29.99 22.55 Thousand
17 Aug, 2022 32.14 32.14 32.14 32.14 16.24 Thousand
12 Aug, 2022 32.39 32.39 32.39 32.39 15.55 Thousand
10 Aug, 2022 32.23 32.23 32.23 32.23 8371.00
04 Aug, 2022 31.67 32.08 31.67 31.77 4524.00
03 Aug, 2022 31.3 31.3 31.3 31.3 12.44 Thousand
02 Aug, 2022 32.13 32.13 32.13 32.13 7455.00