Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 37.72 38.1 37.72 38.07 11.94 Thousand
29 Sep, 2022 37.11 37.11 37.11 37.11 6110.00
27 Sep, 2022 35.47 35.79 35.47 35.79 5771.00
26 Sep, 2022 34.84 34.84 34.84 34.84 8709.00
23 Sep, 2022 34.98 34.98 34.0 34.22 13.87 Thousand
22 Sep, 2022 36.74 36.74 36.74 36.74 4579.00
16 Sep, 2022 36.98 36.98 36.98 36.98 17.72 Thousand
14 Sep, 2022 39.79 39.79 39.77 39.79 11.98 Thousand
02 Sep, 2022 38.18 38.18 38.18 38.18 19.31 Thousand
31 Aug, 2022 38.18 38.18 38.18 38.18 16.57 Thousand