Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 31.4 31.4 31.4 31.4 14.49 Thousand
04 Nov, 2022 31.3 31.3 30.56 30.56 44.17 Thousand
01 Nov, 2022 32.42 32.42 32.42 32.42 19.64 Thousand
31 Oct, 2022 32.42 32.42 32.42 32.42 30.69 Thousand
28 Oct, 2022 31.59 32.2 31.59 32.2 5283.00
27 Oct, 2022 33.77 33.77 33.77 33.77 12.04 Thousand
26 Oct, 2022 33.43 33.86 33.38 33.86 7015.00
25 Oct, 2022 33.19 33.29 33.19 33.29 4691.00
21 Oct, 2022 32.35 32.35 32.35 32.35 7189.00
20 Oct, 2022 31.31 31.89 31.31 31.75 4465.00