Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 29.93 29.93 29.93 29.93 13.38 Thousand
21 Dec, 2022 30.01 30.05 30.01 30.02 16.04 Thousand
19 Dec, 2022 29.31 29.31 29.31 29.31 23.37 Thousand
15 Dec, 2022 29.81 29.81 29.81 29.81 4902.00
13 Dec, 2022 30.14 30.14 29.86 29.86 12.18 Thousand
12 Dec, 2022 29.75 30.12 29.71 30.12 8999.00
09 Dec, 2022 29.99 29.99 29.88 29.88 12.64 Thousand
08 Dec, 2022 29.85 29.85 29.85 29.85 8494.00
07 Dec, 2022 29.59 29.59 29.18 29.18 26.06 Thousand
06 Dec, 2022 29.99 29.99 29.84 29.84 11.31 Thousand