Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 37.13 37.13 37.13 37.13 5263.00
03 Feb, 2023 37.15 37.15 37.15 37.15 15.73 Thousand
02 Feb, 2023 38.76 38.76 38.76 38.76 7517.00
31 Jan, 2023 37.48 37.48 37.48 37.48 12.78 Thousand
30 Jan, 2023 36.6 36.6 36.6 36.6 8351.00
27 Jan, 2023 35.85 37.19 35.85 37.08 10.77 Thousand
25 Jan, 2023 36.01 36.09 36.01 36.09 19.47 Thousand
23 Jan, 2023 35.6 35.6 35.6 35.6 9491.00
20 Jan, 2023 35.34 35.34 35.34 35.34 5631.00
18 Jan, 2023 34.21 34.21 33.68 33.68 7705.00