Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 34.03 34.1 34.03 34.1 6332.00
16 Jan, 2023 34.3 34.3 34.3 34.3 189.00
13 Jan, 2023 33.7 33.7 33.7 33.7 4343.00
09 Jan, 2023 33.16 33.82 33.16 33.82 8262.00
06 Jan, 2023 31.67 32.95 31.67 32.95 13.67 Thousand
05 Jan, 2023 30.22 30.22 30.22 30.22 1689.00
03 Jan, 2023 31.51 31.51 31.44 31.44 6802.00
30 Dec, 2022 30.46 30.48 30.46 30.47 16.29 Thousand
28 Dec, 2022 30.46 30.46 30.44 30.44 3639.00
23 Dec, 2022 30.25 30.42 30.25 30.42 5403.00