Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 31.27 31.27 31.27 31.27 9012.00
01 Dec, 2022 32.11 32.11 32.11 32.11 5211.00
30 Nov, 2022 31.79 31.85 31.79 31.85 14.57 Thousand
29 Nov, 2022 31.69 31.78 31.69 31.78 12.75 Thousand
18 Nov, 2022 31.36 31.36 31.36 31.36 4421.00
17 Nov, 2022 31.31 31.31 31.31 31.31 8623.00
15 Nov, 2022 32.79 32.79 32.79 32.79 23.94 Thousand
11 Nov, 2022 32.53 32.53 32.53 32.53 11.68 Thousand
10 Nov, 2022 31.93 32.01 31.7 31.7 7741.00
08 Nov, 2022 32.42 33.06 32.42 33.06 12.13 Thousand