Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 35.8 35.8 35.8 35.8 12.04 Thousand
06 Mar, 2023 37.48 37.48 37.48 37.48 11.37 Thousand
03 Mar, 2023 38.13 38.13 38.13 38.13 7224.00
27 Feb, 2023 37.71 37.71 37.71 37.71 15.32 Thousand
21 Feb, 2023 38.29 38.29 37.23 37.23 14.65 Thousand
17 Feb, 2023 38.62 38.62 38.62 38.62 5180.00
16 Feb, 2023 39.25 39.25 39.25 39.25 4323.00
15 Feb, 2023 39.38 39.38 39.38 39.38 2073.00
10 Feb, 2023 39.6 39.6 39.14 39.14 13.47 Thousand
09 Feb, 2023 38.6 39.14 38.6 39.14 23.31 Thousand