Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 36.53 36.99 36.53 36.99 63.49 Thousand
27 Apr, 2023 36.11 36.11 36.11 36.11 8374.00
24 Apr, 2023 34.45 34.45 34.45 34.45 8600.00
21 Apr, 2023 34.38 34.39 34.3 34.39 7990.00
14 Apr, 2023 34.99 35.0 34.95 34.95 11.57 Thousand
13 Apr, 2023 35.18 35.18 35.18 35.18 14.18 Thousand
12 Apr, 2023 34.28 34.28 34.28 34.28 4675.00
11 Apr, 2023 34.14 34.14 34.14 34.14 5205.00
06 Apr, 2023 33.47 33.74 33.47 33.74 5259.00
05 Apr, 2023 33.99 33.99 33.99 33.99 7731.00