Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 45.6 45.6 45.6 45.6 9159.00
31 Jul, 2023 46.02 46.08 45.62 46.08 13.14 Thousand
28 Jul, 2023 44.6 44.6 44.6 44.6 14.96 Thousand
27 Jul, 2023 44.1 44.47 44.1 44.47 51.37 Thousand
26 Jul, 2023 44.38 44.38 44.38 44.38 15.61 Thousand
07 Jul, 2023 39.52 39.59 39.52 39.59 9098.00
30 Jun, 2023 41.17 41.17 41.17 41.17 5317.00
27 Jun, 2023 39.22 39.22 39.22 39.22 30.45 Thousand
22 Jun, 2023 40.43 40.43 40.43 40.43 12.49 Thousand
20 Jun, 2023 41.93 41.94 41.93 41.93 13.28 Thousand