Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 49.36 50.7 49.36 50.7 21.86 Thousand
01 Sep, 2023 50.94 50.94 50.94 50.94 31.48 Thousand
31 Aug, 2023 50.34 50.34 49.87 49.87 19.03 Thousand
29 Aug, 2023 49.62 49.62 49.62 49.62 18.03 Thousand
23 Aug, 2023 48.96 49.34 48.63 48.63 21.18 Thousand
22 Aug, 2023 48.64 48.64 48.64 48.64 11.07 Thousand
16 Aug, 2023 46.26 46.26 46.25 46.25 49.34 Thousand
10 Aug, 2023 45.85 45.85 45.85 45.85 48.65 Thousand
08 Aug, 2023 45.18 45.18 45.18 45.18 19.51 Thousand
02 Aug, 2023 43.34 43.93 42.7 43.49 46.3 Thousand