Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 52.75 52.75 52.75 52.75 7923.00
23 Oct, 2023 51.35 51.49 51.35 51.49 28.44 Thousand
18 Oct, 2023 51.63 51.73 51.63 51.73 10.12 Thousand
17 Oct, 2023 50.89 50.9 50.89 50.9 22.3 Thousand
16 Oct, 2023 49.5 49.5 49.5 49.5 21.03 Thousand
13 Oct, 2023 49.45 49.45 49.45 49.45 13.84 Thousand
12 Oct, 2023 51.18 51.18 49.47 49.47 22.22 Thousand
11 Oct, 2023 50.76 50.76 49.72 49.72 34.91 Thousand
06 Oct, 2023 50.93 52.04 50.93 52.04 145.75 Thousand
04 Oct, 2023 49.15 49.26 48.69 49.26 349.36 Thousand