Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 62.29 62.29 62.29 62.29 15.16 Thousand
20 Nov, 2023 61.42 61.42 61.39 61.42 19.74 Thousand
15 Nov, 2023 59.77 59.77 59.73 59.73 10.67 Thousand
14 Nov, 2023 59.71 59.71 59.71 59.71 24.14 Thousand
13 Nov, 2023 60.27 60.27 60.27 60.27 25.7 Thousand
08 Nov, 2023 56.6 56.6 56.6 56.6 15.69 Thousand
07 Nov, 2023 54.9 54.9 54.9 54.9 16.04 Thousand
02 Nov, 2023 57.74 57.74 57.74 57.74 22.77 Thousand
31 Oct, 2023 56.91 56.91 56.91 56.91 55.08 Thousand
30 Oct, 2023 52.71 52.71 52.71 52.71 19.23 Thousand