Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 57.77 57.77 57.77 57.77 14.57 Thousand
22 Dec, 2023 58.2 58.24 58.04 58.24 14.73 Thousand
20 Dec, 2023 57.39 57.39 57.39 57.39 34.98 Thousand
07 Dec, 2023 60.17 60.17 60.15 60.15 6843.00
05 Dec, 2023 62.36 62.36 62.36 62.36 16.16 Thousand
04 Dec, 2023 62.39 62.39 62.39 62.39 17.23 Thousand
30 Nov, 2023 60.75 60.75 60.42 60.48 16.9 Thousand
29 Nov, 2023 60.17 60.17 60.17 60.17 12.78 Thousand
28 Nov, 2023 61.0 61.0 61.0 61.0 7124.00
22 Nov, 2023 61.25 61.25 61.19 61.19 11.89 Thousand