Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 59.71 59.71 58.9 58.9 19.55 Thousand
08 Feb, 2024 62.16 62.16 62.16 62.16 32.26 Thousand
06 Feb, 2024 65.53 65.82 65.53 65.82 22.56 Thousand
05 Feb, 2024 65.55 65.64 64.83 64.83 19.45 Thousand
01 Feb, 2024 67.05 67.82 67.05 67.56 51.94 Thousand
31 Jan, 2024 64.53 64.53 64.53 64.53 9049.00
29 Jan, 2024 62.77 62.77 62.77 62.77 14.95 Thousand
23 Jan, 2024 63.8 64.7 63.8 64.7 20.82 Thousand
19 Jan, 2024 63.2 63.2 62.61 62.85 23.03 Thousand
18 Jan, 2024 64.92 64.92 64.92 64.92 15.06 Thousand