Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 57.34 57.34 57.34 57.34 7696.00
22 Mar, 2024 58.4 58.4 58.4 58.4 17.62 Thousand
20 Mar, 2024 56.21 56.42 55.95 56.35 11.19 Thousand
18 Mar, 2024 57.23 57.23 56.17 56.17 14.03 Thousand
15 Mar, 2024 56.11 56.11 56.11 56.11 16.98 Thousand
11 Mar, 2024 55.12 55.12 54.45 54.45 7431.00
08 Mar, 2024 58.0 58.0 57.28 57.31 33.31 Thousand
07 Mar, 2024 56.31 56.31 56.31 56.31 16.18 Thousand
04 Mar, 2024 57.54 57.54 57.54 57.54 21.84 Thousand
29 Feb, 2024 56.46 56.46 55.79 55.79 13.67 Thousand