Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 55.92 55.92 55.92 55.92 12 Thousand
27 Feb, 2024 56.33 56.33 56.33 56.33 99.9 Thousand
26 Feb, 2024 53.82 55.67 53.82 55.67 20.94 Thousand
22 Feb, 2024 56.78 56.78 56.78 56.78 16.76 Thousand
21 Feb, 2024 54.81 54.81 54.81 54.81 16.98 Thousand
20 Feb, 2024 56.42 56.42 55.66 55.66 105.94 Thousand
16 Feb, 2024 57.76 57.76 57.57 57.57 9568.00
14 Feb, 2024 57.18 57.18 56.31 56.31 22.83 Thousand
13 Feb, 2024 57.79 58.04 57.75 57.75 31.88 Thousand
12 Feb, 2024 58.69 58.69 58.69 58.69 24.27 Thousand