Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 64.54 64.54 64.16 64.16 17.42 Thousand
16 Jan, 2024 66.63 66.63 66.63 66.63 30.04 Thousand
15 Jan, 2024 66.6 68.19 66.6 68.19 7585.00
12 Jan, 2024 67.36 68.27 67.0 67.0 60.57 Thousand
11 Jan, 2024 60.73 60.74 60.72 60.72 15.57 Thousand
10 Jan, 2024 60.98 61.02 60.98 61.02 39.49 Thousand
09 Jan, 2024 57.14 57.14 57.14 57.14 22.69 Thousand
04 Jan, 2024 57.23 57.23 56.91 56.91 16.21 Thousand
02 Jan, 2024 57.37 57.37 57.13 57.13 24.55 Thousand
29 Dec, 2023 57.03 57.03 57.03 57.03 6913.00