Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 71.0 71.0 71.0 71.0 9192.00
21 May, 2024 72.9 74.82 72.9 74.09 18.58 Thousand
17 May, 2024 72.38 72.42 72.35 72.42 57.75 Thousand
08 May, 2024 68.88 68.88 68.88 68.88 20.05 Thousand
07 May, 2024 70.94 71.15 70.94 71.13 31.09 Thousand
03 May, 2024 65.6 65.6 65.6 65.6 10.66 Thousand
01 May, 2024 65.36 65.36 64.38 64.38 16.17 Thousand
30 Apr, 2024 62.95 63.88 62.94 63.88 39.66 Thousand
29 Apr, 2024 67.43 67.43 67.43 67.43 19.36 Thousand
16 Apr, 2024 65.63 65.63 65.63 65.63 33.03 Thousand