Cameco Corporation (0R35.L)

CAD 65.09

(4.95%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 67.05 67.82 67.05 67.56 48.76 Thousand
31 Jan, 2024 64.53 64.53 64.53 64.53 9049.00
29 Jan, 2024 62.77 62.77 62.77 62.77 14.95 Thousand
23 Jan, 2024 63.8 64.7 63.8 64.7 20.82 Thousand
19 Jan, 2024 63.2 63.2 62.61 62.61 23.03 Thousand
18 Jan, 2024 64.92 64.92 64.92 64.92 15.06 Thousand
17 Jan, 2024 64.54 64.54 64.16 64.16 17.42 Thousand
16 Jan, 2024 66.63 66.63 66.63 66.63 30.04 Thousand
15 Jan, 2024 66.6 68.19 66.6 68.19 7585.00
12 Jan, 2024 67.36 67.36 67.23 67.23 60.57 Thousand