Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 66.89 66.89 65.03 65.03 37.23 Thousand
15 Jul, 2024 71.08 71.2 71.08 71.2 7583.00
10 Jul, 2024 68.34 71.73 68.34 71.73 83.16 Thousand
09 Jul, 2024 67.97 67.97 67.97 67.97 8347.00
08 Jul, 2024 66.59 66.87 66.4 66.4 33.87 Thousand
02 Jul, 2024 68.92 68.92 68.92 68.92 5218.00
28 Jun, 2024 68.05 68.05 68.05 68.05 45.7 Thousand
27 Jun, 2024 70.13 70.13 70.13 70.13 3907.00
26 Jun, 2024 69.17 69.17 69.17 69.17 2560.00
24 Jun, 2024 38.23 68.27 13.93 13.93 1402.00