Cameco Corporation (0R35.L)

CAD 65.09

(4.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 57.76 57.76 57.57 57.57 9568.00
14 Feb, 2024 57.18 57.18 56.31 56.31 22.83 Thousand
13 Feb, 2024 57.79 58.04 57.75 57.75 31.88 Thousand
12 Feb, 2024 58.69 58.69 58.69 58.69 24.27 Thousand
09 Feb, 2024 59.71 59.71 59.71 59.71 19.55 Thousand
08 Feb, 2024 62.16 62.16 62.16 62.16 32.26 Thousand
06 Feb, 2024 65.53 65.53 65.53 65.53 22.56 Thousand
05 Feb, 2024 65.55 65.64 64.83 64.83 19.45 Thousand
01 Feb, 2024 67.05 67.82 67.05 67.56 48.76 Thousand
31 Jan, 2024 64.53 64.53 64.53 64.53 9049.00