Cameco Corporation (0R35.L)

CAD 65.09

(4.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 57.14 57.14 57.14 57.14 22.69 Thousand
04 Jan, 2024 57.23 57.23 56.91 56.91 16.21 Thousand
02 Jan, 2024 57.37 57.37 57.13 57.13 24.55 Thousand
29 Dec, 2023 57.03 57.03 57.03 57.03 6913.00
27 Dec, 2023 57.77 57.77 57.77 57.77 13.06 Thousand
22 Dec, 2023 58.2 58.2 58.04 58.04 14.73 Thousand
20 Dec, 2023 57.39 57.39 57.39 57.39 34.98 Thousand
07 Dec, 2023 60.17 60.17 60.15 60.15 6843.00
05 Dec, 2023 62.36 62.36 62.36 62.36 16.16 Thousand
04 Dec, 2023 62.39 62.39 62.39 62.39 17.23 Thousand