Cameco Corp. (0R35)
CAD 121.87
(-1.14%)
CAD 121.87
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | 5704.00 |
| 14 Jun, 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 12.14 Thousand |
| 13 Jun, 2024 | 73.2 | 73.95 | 72.4 | 73.09 | 28.77 Thousand |
| 07 Jun, 2024 | 75.03 | 75.03 | 75.01 | 75.01 | 6831.00 |
| 04 Jun, 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 10.66 Thousand |
| 03 Jun, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 11.49 Thousand |
| 31 May, 2024 | 75.94 | 75.94 | 75.6 | 75.6 | 15.88 Thousand |
| 30 May, 2024 | 75.21 | 75.21 | 75.21 | 75.21 | 10.33 Thousand |
| 29 May, 2024 | 72.1 | 72.1 | 72.1 | 72.1 | 14.04 Thousand |
| 28 May, 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 11.86 Thousand |
0R37
0R3C
0R3D
0R31
0R32
0R33