Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 53.16 53.16 50.94 50.95 69.25 Thousand
27 Sep, 2023 55.1 55.1 54.75 54.75 124.25 Thousand
26 Sep, 2023 55.2 55.2 54.82 54.89 35.78 Thousand
25 Sep, 2023 54.07 54.07 54.07 54.07 105.49 Thousand
22 Sep, 2023 52.74 52.74 52.74 52.74 53.2 Thousand
20 Sep, 2023 53.35 53.81 53.35 53.81 13.66 Thousand
18 Sep, 2023 54.6 54.6 54.6 54.6 41.72 Thousand
15 Sep, 2023 55.63 55.63 55.63 55.63 53 Thousand
14 Sep, 2023 53.57 53.57 53.56 53.56 24.02 Thousand
06 Sep, 2023 50.39 50.39 50.39 50.39 32.59 Thousand