Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 40.17 40.17 40.17 40.17 16.77 Thousand
05 Jun, 2023 41.06 41.06 41.06 41.06 47.66 Thousand
01 Jun, 2023 40.33 41.72 40.31 41.19 61.58 Thousand
31 May, 2023 35.83 35.91 35.83 35.91 12.71 Thousand
19 May, 2023 36.99 37.01 36.79 36.79 1270.00
16 May, 2023 36.18 36.51 36.18 36.51 6750.00
15 May, 2023 37.63 37.63 37.63 37.63 1034.00
11 May, 2023 38.37 38.38 37.49 37.49 7303.00
09 May, 2023 36.9 37.56 36.9 37.56 14.67 Thousand
05 May, 2023 36.36 36.73 36.35 36.73 5655.00