Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 35.6 35.6 35.47 35.47 6728.00
27 Mar, 2023 33.66 33.66 33.66 33.66 1206.00
24 Mar, 2023 33.05 33.05 33.05 33.05 7651.00
20 Mar, 2023 34.26 34.3 34.26 34.3 6850.00
17 Mar, 2023 33.54 33.6 33.54 33.6 2607.00
15 Mar, 2023 33.89 33.89 33.28 33.28 39.17 Thousand
14 Mar, 2023 34.91 35.14 34.91 34.91 7271.00
13 Mar, 2023 34.49 35.45 34.18 35.43 17.02 Thousand
10 Mar, 2023 35.97 35.97 35.6 35.6 24.2 Thousand
09 Mar, 2023 36.24 36.24 36.18 36.18 23.93 Thousand