Abercrombie & Fitch Co. (0R32)
USD 99.89
(0.36%)
USD 99.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 31.4 | 31.99 | 29.51 | 30.93 | 960.00 |
| 01 Mar, 2022 | 37.85 | 37.85 | 36.19 | 36.19 | 502.00 |
| 28 Feb, 2022 | 38.59 | 38.59 | 38.0 | 38.28 | 5.00 |
| 25 Feb, 2022 | 38.24 | 38.24 | 37.76 | 37.76 | 1.00 |
| 24 Feb, 2022 | 36.52 | 37.33 | 35.41 | 36.97 | 102.00 |
| 23 Feb, 2022 | 37.44 | 37.44 | 36.95 | 36.95 | 970.00 |
| 22 Feb, 2022 | 38.71 | 39.44 | 38.71 | 38.83 | 5.00 |
| 18 Feb, 2022 | 38.9 | 39.25 | 38.9 | 38.99 | 1.00 |
| 17 Feb, 2022 | 40.38 | 40.38 | 39.98 | 39.98 | 200.00 |
| 16 Feb, 2022 | 41.13 | 41.33 | 41.0 | 41.0 | 91.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31