Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 30.26 31.6 30.26 30.9 12.00
15 Mar, 2022 29.78 30.35 29.57 29.57 2.00
14 Mar, 2022 28.4 29.98 28.4 29.69 305.00
11 Mar, 2022 28.82 29.05 28.79 29.05 1.00
10 Mar, 2022 27.61 28.79 27.61 28.69 4.00
09 Mar, 2022 27.3 28.25 27.3 28.25 828.00
08 Mar, 2022 26.88 27.8 26.88 26.97 340.00
07 Mar, 2022 28.7 28.7 27.12 27.12 107.00
04 Mar, 2022 31.11 31.11 28.77 28.77 6.00
03 Mar, 2022 30.83 31.69 29.9 31.65 233.00