Abercrombie & Fitch Co. (0R32)
USD 99.89
(0.36%)
USD 99.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 99.53 | 101.46 | 98.83 | 99.89 | 2387.00 |
| 02 Dec, 2025 | 102.8 | 102.8 | 98.56 | 100.1 | 6248.00 |
| 01 Dec, 2025 | 96.79 | 103.65 | 96.02 | 103.5 | 9236.00 |
| 28 Nov, 2025 | 92.45 | 99.71 | 92.45 | 98.15 | 6663.00 |
| 27 Nov, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | 5.00 |
| 26 Nov, 2025 | 87.0 | 96.39 | 87.0 | 95.01 | 28.58 Thousand |
| 25 Nov, 2025 | 66.2 | 88.81 | 64.29 | 88.81 | 91.63 Thousand |
| 24 Nov, 2025 | 71.0 | 71.0 | 65.49 | 66.13 | 4868.00 |
| 21 Nov, 2025 | 68.4 | 69.92 | 67.95 | 69.0 | 3824.00 |
| 20 Nov, 2025 | 70.02 | 70.42 | 67.49 | 67.49 | 817.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31