Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 23.59 23.59 23.59 23.59 546.00
27 Mar, 2018 24.35 24.35 24.35 24.35 117.00
26 Mar, 2018 23.25 23.25 23.25 23.25 58.00
23 Mar, 2018 23.08 23.08 23.08 23.08 312.00
22 Mar, 2018 23.5 23.5 23.5 23.5 1441.00
21 Mar, 2018 22.93 22.93 22.93 22.93 3323.00
08 Mar, 2018 23.89 23.89 23.89 23.89 238.00
07 Mar, 2018 21.35 21.35 21.35 21.35 62.5 Thousand
06 Feb, 2018 19.91 20.46 19.63 19.83 3875.00
10 Nov, 2014 28.3 28.3 28.3 28.3 300.00