Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 26.21 26.21 26.21 26.21 25.00
18 May, 2018 27.1 27.1 27.1 27.1 172.00
16 May, 2018 25.87 25.87 25.87 25.87 10 Thousand
14 May, 2018 25.8 25.8 25.8 25.8 39.00
11 May, 2018 26.12 26.12 26.12 26.12 309.00
10 May, 2018 26.3 26.3 26.3 26.3 7.00
09 May, 2018 25.99 25.99 25.99 25.99 140.00
30 Apr, 2018 25.58 25.58 25.58 25.58 10 Thousand
27 Apr, 2018 26.93 26.93 26.93 26.93 270.00
25 Apr, 2018 27.02 27.02 27.02 27.02 10 Thousand