Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 27.45 27.45 27.45 27.45 586.00
16 Apr, 2018 28.54 28.54 28.54 28.54 2536.00
13 Apr, 2018 28.64 28.64 28.64 28.64 48.00
12 Apr, 2018 28.11 28.11 28.11 28.11 1091.00
11 Apr, 2018 28.1 28.1 28.1 28.1 96.00
10 Apr, 2018 27.36 27.36 27.36 27.36 333.00
09 Apr, 2018 27.35 27.35 27.35 27.35 861.00
05 Apr, 2018 26.3 26.3 26.3 26.3 36.00
04 Apr, 2018 24.87 24.87 24.87 24.87 171.00
03 Apr, 2018 23.78 23.78 23.78 23.78 229.00