Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 10.0 10.02 10.0 10.02 6395.00
06 Feb, 2020 17.18 17.18 17.18 17.18 500.00
11 Oct, 2019 15.19 15.19 15.19 15.19 11.00
31 Jul, 2019 18.89 18.89 18.89 18.89 2160.00
17 Jul, 2019 18.42 18.42 18.42 18.42 2160.00
12 Jul, 2019 17.61 17.61 17.61 17.61 5760.00
01 Jul, 2019 16.13 16.13 16.13 16.13 310.00
29 Mar, 2019 26.86 27.39 26.73 27.26 2141.00
28 Mar, 2019 26.51 26.84 26.2 26.8 1351.00
27 Mar, 2019 25.32 26.24 25.28 26.16 351.00