Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 15.14 15.14 15.14 15.14 1000.00
12 Aug, 2020 11.04 11.16 10.62 10.62 2040.00
10 Aug, 2020 10.55 10.58 10.55 10.58 982.00
03 Aug, 2020 9.51 9.51 9.51 9.51 550.00
31 Jul, 2020 9.68 9.68 9.68 9.68 520.00
30 Jul, 2020 9.78 9.79 9.75 9.75 1682.00
30 Jun, 2020 10.59 10.59 10.59 10.59 2900.00
10 Jun, 2020 12.6 12.6 12.6 12.6 350.00
04 Jun, 2020 13.51 13.51 13.51 13.51 649.00
02 Jun, 2020 11.44 11.44 11.44 11.44 500.00