Abercrombie & Fitch Co. (0R32)
USD 99.89
(0.36%)
USD 99.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 68.5 | 71.34 | 66.73 | 70.97 | 495.00 |
| 04 Nov, 2025 | 69.35 | 69.7 | 67.09 | 67.89 | 1534.00 |
| 03 Nov, 2025 | 72.55 | 72.55 | 69.11 | 70.08 | 3038.00 |
| 31 Oct, 2025 | 72.49 | 72.52 | 71.29 | 71.72 | 1962.00 |
| 30 Oct, 2025 | 73.27 | 74.21 | 72.34 | 72.47 | 582.00 |
| 29 Oct, 2025 | 74.01 | 76.05 | 73.46 | 73.72 | 1967.00 |
| 28 Oct, 2025 | 74.61 | 76.64 | 72.92 | 74.94 | 4327.00 |
| 27 Oct, 2025 | 71.7 | 73.87 | 71.42 | 73.58 | 5014.00 |
| 24 Oct, 2025 | 69.88 | 71.37 | 69.6 | 70.53 | 8452.00 |
| 23 Oct, 2025 | 68.01 | 69.83 | 68.01 | 69.73 | 858.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31