Abercrombie & Fitch Co. (0R32.L)

USD 152.02

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 154.69 158.56 151.74 157.95 4019.00
03 Dec, 2024 156.55 159.25 153.29 155.65 974.00
02 Dec, 2024 150.24 163.79 150.24 161.35 10.09 Thousand
29 Nov, 2024 147.0 151.22 146.58 150.82 5676.00
27 Nov, 2024 148.0 153.75 146.19 146.73 5505.00
26 Nov, 2024 156.05 163.0 143.64 147.8 9421.00
25 Nov, 2024 155.65 161.65 155.65 158.08 8532.00
22 Nov, 2024 149.71 154.13 147.44 152.57 5791.00
21 Nov, 2024 136.81 140.49 134.99 139.71 1419.00
20 Nov, 2024 140.0 142.46 138.12 138.5 1424.00