Abercrombie & Fitch Co. (0R32.L)
USD 72.69
(-2.26%)
USD 72.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 102.14 | 104.68 | 99.82 | 101.42 | 986.00 |
| 24 Feb, 2025 | 111.48 | 111.48 | 99.15 | 100.98 | 3396.00 |
| 21 Feb, 2025 | 106.69 | 106.69 | 101.25 | 101.5 | 1221.00 |
| 20 Feb, 2025 | 105.11 | 105.11 | 102.1 | 103.58 | 5062.00 |
| 19 Feb, 2025 | 111.1 | 111.1 | 104.44 | 105.08 | 4510.00 |
| 18 Feb, 2025 | 113.45 | 115.72 | 108.55 | 111.27 | 2945.00 |
| 14 Feb, 2025 | 110.8 | 110.85 | 108.58 | 109.35 | 1440.00 |
| 13 Feb, 2025 | 109.5 | 109.89 | 107.46 | 109.73 | 2507.00 |
| 12 Feb, 2025 | 109.75 | 109.75 | 106.16 | 107.5 | 1033.00 |
| 11 Feb, 2025 | 112.43 | 112.93 | 108.12 | 109.89 | 3077.00 |
GJNSF
AXFOS
CHEMCON
MVY
ABLZF
NTES