Abercrombie & Fitch Co. (0R32)
USD 99.89
(0.36%)
USD 99.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 76.18 | 76.25 | 75.07 | 75.54 | 7487.00 |
| 07 Oct, 2025 | 78.0 | 78.5 | 75.83 | 76.8 | 3641.00 |
| 06 Oct, 2025 | 82.39 | 83.1 | 77.72 | 78.79 | 8337.00 |
| 03 Oct, 2025 | 85.76 | 86.5 | 84.18 | 85.39 | 3436.00 |
| 02 Oct, 2025 | 87.07 | 87.07 | 84.14 | 85.16 | 824.00 |
| 01 Oct, 2025 | 85.42 | 87.3 | 85.04 | 85.04 | 3618.00 |
| 30 Sep, 2025 | 84.85 | 85.72 | 84.06 | 84.76 | 525.00 |
| 29 Sep, 2025 | 86.25 | 86.68 | 83.81 | 84.52 | 3915.00 |
| 26 Sep, 2025 | 87.15 | 87.81 | 86.72 | 86.72 | 425.00 |
| 25 Sep, 2025 | 87.98 | 87.98 | 86.28 | 86.28 | 1008.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31