Abercrombie & Fitch Co. (0R32.L)
USD 72.69
(-2.26%)
USD 72.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 77.39 | 79.37 | 75.86 | 76.46 | 1950.00 |
| 10 Mar, 2025 | 84.5 | 84.5 | 78.09 | 78.09 | 4642.00 |
| 07 Mar, 2025 | 84.0 | 84.84 | 81.63 | 84.07 | 7297.00 |
| 06 Mar, 2025 | 87.1 | 88.23 | 83.94 | 83.94 | 8167.00 |
| 05 Mar, 2025 | 96.5 | 98.7 | 79.77 | 84.19 | 23.03 Thousand |
| 04 Mar, 2025 | 96.0 | 96.0 | 92.5 | 94.59 | 2445.00 |
| 03 Mar, 2025 | 103.5 | 105.72 | 101.67 | 103.53 | 11.05 Thousand |
| 28 Feb, 2025 | 101.35 | 103.87 | 101.0 | 101.71 | 7987.00 |
| 27 Feb, 2025 | 105.04 | 105.38 | 100.71 | 102.89 | 903.00 |
| 26 Feb, 2025 | 101.5 | 105.82 | 101.5 | 104.49 | 2857.00 |
GJNSF
AXFOS
CHEMCON
MVY
ABLZF
NTES