Abercrombie & Fitch Co. (0R32)
USD 99.89
(0.36%)
USD 99.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 69.05 | 69.27 | 67.88 | 68.26 | 1937.00 |
| 21 Oct, 2025 | 66.88 | 68.56 | 66.58 | 68.43 | 2772.00 |
| 20 Oct, 2025 | 68.7 | 69.78 | 67.26 | 67.26 | 2310.00 |
| 17 Oct, 2025 | 69.25 | 69.8 | 67.83 | 68.5 | 2365.00 |
| 16 Oct, 2025 | 71.5 | 71.5 | 68.81 | 68.81 | 5074.00 |
| 15 Oct, 2025 | 73.5 | 73.5 | 71.52 | 72.15 | 2285.00 |
| 14 Oct, 2025 | 72.26 | 72.97 | 71.12 | 72.81 | 1653.00 |
| 13 Oct, 2025 | 74.94 | 75.87 | 73.01 | 73.03 | 4920.00 |
| 10 Oct, 2025 | 76.99 | 77.17 | 73.01 | 73.72 | 8941.00 |
| 09 Oct, 2025 | 75.5 | 76.61 | 75.5 | 75.94 | 3324.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31