Abercrombie & Fitch Co. (0R32)
USD 99.89
(0.36%)
USD 99.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 69.55 | 70.08 | 69.15 | 69.44 | 512.00 |
| 18 Nov, 2025 | 70.07 | 70.38 | 69.89 | 69.93 | 632.00 |
| 17 Nov, 2025 | 69.01 | 70.29 | 69.01 | 70.08 | 368.00 |
| 14 Nov, 2025 | 71.3 | 71.49 | 70.03 | 70.89 | 286.00 |
| 13 Nov, 2025 | 71.97 | 72.68 | 70.91 | 71.26 | 800.00 |
| 12 Nov, 2025 | 70.14 | 71.82 | 70.14 | 71.12 | 3191.00 |
| 11 Nov, 2025 | 71.54 | 71.67 | 70.28 | 70.45 | 234.00 |
| 10 Nov, 2025 | 72.25 | 73.25 | 70.55 | 71.27 | 1313.00 |
| 07 Nov, 2025 | 70.22 | 70.9 | 69.51 | 70.9 | 650.00 |
| 06 Nov, 2025 | 69.5 | 69.88 | 68.46 | 69.56 | 2179.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31