Abercrombie & Fitch Co. (0R32.L)
USD 72.69
(-2.26%)
USD 72.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 73.55 | 74.45 | 67.39 | 68.21 | 6979.00 |
| 07 Apr, 2025 | 69.38 | 76.57 | 65.65 | 71.95 | 4516.00 |
| 04 Apr, 2025 | 67.5 | 77.64 | 65.75 | 73.05 | 6828.00 |
| 03 Apr, 2025 | 77.0 | 77.5 | 68.67 | 71.42 | 5009.00 |
| 02 Apr, 2025 | 78.44 | 83.37 | 77.83 | 83.22 | 2457.00 |
| 01 Apr, 2025 | 77.02 | 78.66 | 75.55 | 78.11 | 1015.00 |
| 31 Mar, 2025 | 75.0 | 76.05 | 73.4 | 74.79 | 2057.00 |
| 28 Mar, 2025 | 76.78 | 77.47 | 75.79 | 76.11 | 1858.00 |
| 27 Mar, 2025 | 75.21 | 79.18 | 75.21 | 78.81 | 1641.00 |
| 26 Mar, 2025 | 76.78 | 77.07 | 74.75 | 75.03 | 9842.00 |
GJNSF
AXFOS
CHEMCON
MVY
ABLZF
NTES