Abercrombie & Fitch Co. (0R32.L)
USD 72.69
(-2.26%)
USD 72.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 114.98 | 116.27 | 109.99 | 110.71 | 3913.00 |
| 07 Feb, 2025 | 115.61 | 118.14 | 114.52 | 114.94 | 727.00 |
| 06 Feb, 2025 | 115.0 | 116.7 | 114.25 | 115.82 | 3041.00 |
| 05 Feb, 2025 | 114.85 | 116.0 | 112.81 | 113.4 | 1650.00 |
| 04 Feb, 2025 | 114.5 | 116.19 | 114.13 | 114.82 | 1017.00 |
| 03 Feb, 2025 | 117.48 | 117.48 | 112.0 | 114.69 | 3671.00 |
| 31 Jan, 2025 | 123.5 | 123.5 | 119.69 | 120.5 | 2886.00 |
| 30 Jan, 2025 | 123.05 | 125.88 | 120.61 | 121.79 | 12.33 Thousand |
| 29 Jan, 2025 | 120.4 | 123.52 | 120.4 | 123.5 | 1587.00 |
| 28 Jan, 2025 | 119.4 | 122.17 | 119.23 | 120.22 | 555.00 |
GJNSF
AXFOS
CHEMCON
MVY
ABLZF
NTES